NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,846 Value ($000) $3 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 34,427 Value ($000) $3 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 36,785 Value ($000) $2 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 164 Value ($000) $0 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 164 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 62 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 62 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 54 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 54 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 54 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 54 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 54 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 55 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 105 Value ($000) $4 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 47,627 Value ($000) $2,842 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 47,050 Value ($000) $3,738 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 46,865 Value ($000) $2,907 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 46,864 Value ($000) $2,545 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 46,748 Value ($000) $2,963 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 46,201 Value ($000) $2,785 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 45,466 Value ($000) $2,723 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 44,789 Value ($000) $2,842 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 46,425 Value ($000) $2,866 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 78,847 Value ($000) $3,570 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 85,789 Value ($000) $3,728 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 87,214 Value ($000) $3,307 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 88,809 Value ($000) $3,417 Avg Close $27.95 Range $24.70 - $32.27

Q3 2013

Shares 625 Value ($000) $17,562 Avg Close $22.61 Range $20.11 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,846	$3	$90.20	$75.83 - $106.34
Q3 2025	34,427	$3	$69.39	$55.03 - $87.68
Q2 2025	36,785	$2	$52.90	$42.46 - $59.94
Q1 2025	164	$0	$43.26	$37.05 - $48.98
Q4 2024	164	$0	$44.64	$36.25 - $57.40
Q3 2024	62	$0	$48.40	$40.19 - $55.03
Q2 2024	62	$0	$39.61	$34.91 - $43.12
Q1 2024	54	$0	$33.15	$28.23 - $40.05
Q4 2023	54	$0	$36.81	$31.91 - $41.07
Q3 2023	54	$0	$38.34	$34.77 - $43.17
Q2 2023	54	$0	$42.39	$37.54 - $49.11
Q1 2023	54	$0	$44.82	$38.80 - $51.09
Q4 2022	55	$0	$40.82	$34.13 - $45.29
Q3 2022	105	$4	$42.16	$36.22 - $55.24
Q2 2022	47,627	$2,842	$63.27	$53.35 - $77.04
Q1 2022	47,050	$3,738	$60.03	$51.26 - $72.38
Q4 2021	46,865	$2,907	$49.84	$46.13 - $55.07
Q3 2021	46,864	$2,545	$51.35	$46.71 - $56.22
Q2 2021	46,748	$2,963	$57.93	$51.95 - $64.94
Q1 2021	46,201	$2,785	$51.26	$46.27 - $56.17
Q4 2020	45,466	$2,723	$52.35	$47.97 - $58.06
Q3 2020	44,789	$2,842	$55.14	$49.90 - $61.03
Q2 2020	46,425	$2,866	$49.87	$37.68 - $58.17
Q1 2020	78,847	$3,570	$37.89	$27.77 - $44.18
Q4 2019	85,789	$3,728	$32.71	$30.16 - $36.99
Q3 2019	87,214	$3,307	$32.39	$29.70 - $34.35
Q2 2019	88,809	$3,417	$27.95	$24.70 - $32.27
Q3 2013	625	$17,562	$22.61	$20.11 - $26.07