NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $244 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,249 Value ($000) $274 Avg Close $69.39 Range $55.03 - $87.68
Q2 2022
Shares 8,753 Value ($000) $522 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,653 Value ($000) $926 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 11,753 Value ($000) $729 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 3,923 Value ($000) $246 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,447 Value ($000) $282 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,397 Value ($000) $265 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,347 Value ($000) $260 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,347 Value ($000) $276 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,347 Value ($000) $268 Avg Close $49.87 Range $37.68 - $58.17