NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Verger Capital Management LLC's Holding History (CIK: 0001627417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33,760 Value ($000) $1,655 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 33,760 Value ($000) $1,593 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 18,760 Value ($000) $788 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 18,760 Value ($000) $1,119 Avg Close $63.27 Range $53.35 - $77.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33,760	$1,655	$44.82	$38.80 - $51.09
Q4 2022	33,760	$1,593	$40.82	$34.13 - $45.29
Q3 2022	18,760	$788	$42.16	$36.22 - $55.24
Q2 2022	18,760	$1,119	$63.27	$53.35 - $77.04