NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,868 Value ($000) $3,482 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 35,010 Value ($000) $2,952 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 35,506 Value ($000) $2,069 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 36,209 Value ($000) $1,748 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 36,148 Value ($000) $1,345 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 36,366 Value ($000) $1,944 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 36,698 Value ($000) $1,537 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 36,571 Value ($000) $1,311 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 36,479 Value ($000) $1,510 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 25,085 Value ($000) $927 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 25,068 Value ($000) $1,069 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 24,950 Value ($000) $1,223 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 24,877 Value ($000) $1,174 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 29,480 Value ($000) $1,239 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 35,199 Value ($000) $2,100 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 35,513 Value ($000) $2,822 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 39,606 Value ($000) $2,456 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 40,563 Value ($000) $2,203 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 36,382 Value ($000) $2,306 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 36,281 Value ($000) $2,187 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 44,087 Value ($000) $2,640 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 44,089 Value ($000) $2,722 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 44,089 Value ($000) $2,722 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 42,736 Value ($000) $1,935 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 31,846 Value ($000) $1,384 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 31,223 Value ($000) $1,184 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 31,088 Value ($000) $1,196 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 80,941 Value ($000) $2,895 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 80,303 Value ($000) $2,782 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 93,339 Value ($000) $2,819 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 102,159 Value ($000) $3,852 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 97,105 Value ($000) $3,794 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 120,468 Value ($000) $4,520 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 119,552 Value ($000) $4,484 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 122,363 Value ($000) $3,963 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 107,439 Value ($000) $3,541 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 19,232 Value ($000) $655 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 52,492 Value ($000) $2,062 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 20,239 Value ($000) $792 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 20,204 Value ($000) $537 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 20,101 Value ($000) $362 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 19,572 Value ($000) $315 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 18,448 Value ($000) $431 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 18,181 Value ($000) $395 Avg Close $18.26 Range $14.52 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,868	$3,482	$90.20	$75.83 - $106.34
Q3 2025	35,010	$2,952	$69.39	$55.03 - $87.68
Q2 2025	35,506	$2,069	$52.90	$42.46 - $59.94
Q1 2025	36,209	$1,748	$43.26	$37.05 - $48.98
Q4 2024	36,148	$1,345	$44.64	$36.25 - $57.40
Q3 2024	36,366	$1,944	$48.40	$40.19 - $55.03
Q2 2024	36,698	$1,537	$39.61	$34.91 - $43.12
Q1 2024	36,571	$1,311	$33.15	$28.23 - $40.05
Q4 2023	36,479	$1,510	$36.81	$31.91 - $41.07
Q3 2023	25,085	$927	$38.34	$34.77 - $43.17
Q2 2023	25,068	$1,069	$42.39	$37.54 - $49.11
Q1 2023	24,950	$1,223	$44.82	$38.80 - $51.09
Q4 2022	24,877	$1,174	$40.82	$34.13 - $45.29
Q3 2022	29,480	$1,239	$42.16	$36.22 - $55.24
Q2 2022	35,199	$2,100	$63.27	$53.35 - $77.04
Q1 2022	35,513	$2,822	$60.03	$51.26 - $72.38
Q4 2021	39,606	$2,456	$49.84	$46.13 - $55.07
Q3 2021	40,563	$2,203	$51.35	$46.71 - $56.22
Q2 2021	36,382	$2,306	$57.93	$51.95 - $64.94
Q1 2021	36,281	$2,187	$51.26	$46.27 - $56.17
Q4 2020	44,087	$2,640	$52.35	$47.97 - $58.06
Q3 2020	44,089	$2,722	$55.14	$49.90 - $61.03
Q2 2020	44,089	$2,722	$49.87	$37.68 - $58.17
Q1 2020	42,736	$1,935	$37.89	$27.77 - $44.18
Q4 2019	31,846	$1,384	$32.71	$30.16 - $36.99
Q3 2019	31,223	$1,184	$32.39	$29.70 - $34.35
Q2 2019	31,088	$1,196	$27.95	$24.70 - $32.27
Q1 2019	80,941	$2,895	$27.34	$24.72 - $30.34
Q4 2018	80,303	$2,782	$26.05	$23.33 - $28.28
Q3 2018	93,339	$2,819	$27.06	$23.30 - $30.87
Q2 2018	102,159	$3,852	$31.35	$29.24 - $33.42
Q1 2018	97,105	$3,794	$30.65	$28.54 - $33.35
Q4 2017	120,468	$4,520	$29.13	$27.13 - $30.75
Q3 2017	119,552	$4,484	$28.70	$24.82 - $31.31
Q2 2017	122,363	$3,963	$26.58	$25.27 - $28.09
Q1 2017	107,439	$3,541	$27.52	$25.36 - $29.94
Q4 2016	19,232	$655	$26.88	$23.74 - $30.93
Q3 2016	52,492	$2,062	$32.59	$29.57 - $36.21
Q2 2016	20,239	$792	$26.01	$20.13 - $30.84
Q1 2016	20,204	$537	$18.17	$12.59 - $22.30
Q4 2015	20,101	$362	$14.41	$12.34 - $16.12
Q3 2015	19,572	$315	$14.01	$12.04 - $18.83
Q2 2015	18,448	$431	$19.55	$17.01 - $21.81
Q1 2015	18,181	$395	$18.26	$14.52 - $20.85