NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 47 Value ($000) $3 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 47 Value ($000) $3 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 47 Value ($000) $3 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 47 Value ($000) $3 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 47 Value ($000) $3 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 47 Value ($000) $3 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 47 Value ($000) $2 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 47 Value ($000) $2 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 47 Value ($000) $2 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 47 Value ($000) $2 Avg Close $27.95 Range $24.70 - $32.27