NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,360 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 4,360 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 34,801 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 38,377 Value ($000) $1,613 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 33,840 Value ($000) $2,019 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 106,270 Value ($000) $8,443 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,360	$0	$42.39	$37.54 - $49.11
Q1 2023	4,360	$0	$44.82	$38.80 - $51.09
Q4 2022	34,801	$2	$40.82	$34.13 - $45.29
Q3 2022	38,377	$1,613	$42.16	$36.22 - $55.24
Q2 2022	33,840	$2,019	$63.27	$53.35 - $77.04
Q1 2022	106,270	$8,443	$60.03	$51.26 - $72.38