NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,684 Value ($000) $23,733 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 235,560 Value ($000) $19,860 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 242,143 Value ($000) $14,107 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 86,260 Value ($000) $4,165 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 7,208 Value ($000) $268 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 8,067 Value ($000) $431 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,052 Value ($000) $337 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,076 Value ($000) $289 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 8,091 Value ($000) $335 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 12,179 Value ($000) $450 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 12,782 Value ($000) $545 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 9,517 Value ($000) $467 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 9,726 Value ($000) $459 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 51,815 Value ($000) $2,178 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 52,889 Value ($000) $3,155 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 51,463 Value ($000) $4,089 Avg Close $60.03 Range $51.26 - $72.38