NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,717 Value ($000) $2,268 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 23,069 Value ($000) $1,945 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 23,552 Value ($000) $1,372 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 23,383 Value ($000) $1,129 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 22,813 Value ($000) $849 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 22,668 Value ($000) $1,212 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 22,150 Value ($000) $927 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 22,198 Value ($000) $796 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 22,437 Value ($000) $929 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 25,292 Value ($000) $935 Avg Close $38.34 Range $34.77 - $43.17