NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548 Value ($000) $254 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,652 Value ($000) $224 Avg Close $69.39 Range $55.03 - $87.68
Q3 2024
Shares 5,039 Value ($000) $269 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 7,413 Value ($000) $310 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 14,954 Value ($000) $536 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 38,152 Value ($000) $1,579 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 123,729 Value ($000) $4,572 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 165,615 Value ($000) $7,065 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 176,983 Value ($000) $8,676 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 175,854 Value ($000) $8,300 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 156,256 Value ($000) $6,567 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,384 Value ($000) $321 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,151 Value ($000) $489 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 24,523 Value ($000) $1,521 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 18,146 Value ($000) $985 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 13,362 Value ($000) $847 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,079 Value ($000) $547 Avg Close $51.26 Range $46.27 - $56.17