NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,730 Value ($000) $1,326 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 11,173 Value ($000) $651 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,217 Value ($000) $397 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,392 Value ($000) $201 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10,336 Value ($000) $552 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,231 Value ($000) $387 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 7,804 Value ($000) $323 Avg Close $36.81 Range $31.91 - $41.07
Q1 2022
Shares 2,631 Value ($000) $209 Avg Close $60.03 Range $51.26 - $72.38