NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125,290 Value ($000) $6 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 127,785 Value ($000) $5 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 127,442 Value ($000) $7 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 130,943 Value ($000) $5 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 131,939 Value ($000) $5 Avg Close $33.15 Range $28.23 - $40.05
Q2 2016
Shares 40 Value ($000) $2 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 40 Value ($000) $1 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 40 Value ($000) $1 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 40 Value ($000) $1 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 40 Value ($000) $1 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 40 Value ($000) $1 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 40 Value ($000) $1 Avg Close $15.71 Range $13.74 - $18.49