NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,350 Value ($000) $1,313 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 38,250 Value ($000) $1,371 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 86,900 Value ($000) $3,597 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 17,200 Value ($000) $636 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 65,300 Value ($000) $2,786 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 13,465 Value ($000) $660 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 48,239 Value ($000) $2,277 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 39,539 Value ($000) $1,662 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 17,206 Value ($000) $1,027 Avg Close $63.27 Range $53.35 - $77.04

Q3 2021

Shares 8,600 Value ($000) $467 Avg Close $51.35 Range $46.71 - $56.22

Q3 2020

Shares 24,300 Value ($000) $1,542 Avg Close $55.14 Range $49.90 - $61.03

Q1 2020

Shares 4,800 Value ($000) $217 Avg Close $37.89 Range $27.77 - $44.18

Q3 2017

Shares 32,200 Value ($000) $1,208 Avg Close $28.70 Range $24.82 - $31.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,350	$1,313	$39.61	$34.91 - $43.12
Q1 2024	38,250	$1,371	$33.15	$28.23 - $40.05
Q4 2023	86,900	$3,597	$36.81	$31.91 - $41.07
Q3 2023	17,200	$636	$38.34	$34.77 - $43.17
Q2 2023	65,300	$2,786	$42.39	$37.54 - $49.11
Q1 2023	13,465	$660	$44.82	$38.80 - $51.09
Q4 2022	48,239	$2,277	$40.82	$34.13 - $45.29
Q3 2022	39,539	$1,662	$42.16	$36.22 - $55.24
Q2 2022	17,206	$1,027	$63.27	$53.35 - $77.04
Q3 2021	8,600	$467	$51.35	$46.71 - $56.22
Q3 2020	24,300	$1,542	$55.14	$49.90 - $61.03
Q1 2020	4,800	$217	$37.89	$27.77 - $44.18
Q3 2017	32,200	$1,208	$28.70	$24.82 - $31.31