NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $4 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 100 Value ($000) $5 Avg Close $44.82 Range $38.80 - $51.09

Q3 2015

Shares 435 Value ($000) $7 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 435 Value ($000) $10 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 435 Value ($000) $9 Avg Close $18.26 Range $14.52 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$4	$42.39	$37.54 - $49.11
Q1 2023	100	$5	$44.82	$38.80 - $51.09
Q3 2015	435	$7	$14.01	$12.04 - $18.83
Q2 2015	435	$10	$19.55	$17.01 - $21.81
Q1 2015	435	$9	$18.26	$14.52 - $20.85