NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,889 Value ($000) $1 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 14,055 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 15,263 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 67,659 Value ($000) $3 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 63,500 Value ($000) $3 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 76,400 Value ($000) $3 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 163,284 Value ($000) $6 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 39,500 Value ($000) $2 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 87,500 Value ($000) $3 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 39,976 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11
Q4 2022
Shares 119,527 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 67,888 Value ($000) $2,853 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 35,250 Value ($000) $2,103 Avg Close $63.27 Range $53.35 - $77.04
Q4 2021
Shares 27,039 Value ($000) $1,677 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 54,182 Value ($000) $2,910 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 57,050 Value ($000) $3,616 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 60,798 Value ($000) $3,664 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,349 Value ($000) $201 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,844 Value ($000) $299 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,844 Value ($000) $299 Avg Close $49.87 Range $37.68 - $58.17