NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 310 Value ($000) $11 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 310 Value ($000) $11 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 310 Value ($000) $9 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 391 Value ($000) $15 Avg Close $31.35 Range $29.24 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	310	$11	$27.34	$24.72 - $30.34
Q4 2018	310	$11	$26.05	$23.33 - $28.28
Q3 2018	310	$9	$27.06	$23.30 - $30.87
Q2 2018	391	$15	$31.35	$29.24 - $33.42