NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $219 Avg Close $90.20 Range $75.83 - $106.34
Q3 2019
Shares 858 Value ($000) $32,535 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 171 Value ($000) $6,578 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 968 Value ($000) $34,625 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 215 Value ($000) $7,449 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 25 Value ($000) $755 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 15 Value ($000) $566 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 15 Value ($000) $1 Avg Close $30.65 Range $28.54 - $33.35