NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,611 Value ($000) $4,654 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 47,429 Value ($000) $3,999 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 47,964 Value ($000) $2,794 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 45,989 Value ($000) $2,220 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 44,257 Value ($000) $1,647 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 42,689 Value ($000) $2,282 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 44,121 Value ($000) $1,847 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 43,429 Value ($000) $1,556 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 35,706 Value ($000) $1,478 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 36,381 Value ($000) $1,344 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 37,531 Value ($000) $1,601 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 36,357 Value ($000) $1,782 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 35,945 Value ($000) $1,697 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 35,683 Value ($000) $1,520 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 36,161 Value ($000) $2,165 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 35,997 Value ($000) $2,860 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 38,674 Value ($000) $2,399 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 40,322 Value ($000) $2,189 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 39,939 Value ($000) $2,531 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 39,987 Value ($000) $2,410 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 38,342 Value ($000) $2,296 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 40,537 Value ($000) $2,572 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 40,682 Value ($000) $2,512 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 41,411 Value ($000) $1,875 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 42,781 Value ($000) $1,859 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 42,146 Value ($000) $1,598 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 42,016 Value ($000) $1,616 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 42,661 Value ($000) $1,526 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 41,526 Value ($000) $1,439 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 41,868 Value ($000) $1,264 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 40,868 Value ($000) $1,541 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 40,868 Value ($000) $1,597 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 40,868 Value ($000) $1,533 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 40,868 Value ($000) $1,533 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 40,979 Value ($000) $1,481 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 38,976 Value ($000) $1,337 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 38,176 Value ($000) $1,312 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 24,945 Value ($000) $867,030 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 24,945 Value ($000) $975,848 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 26,600 Value ($000) $707,028 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 28,450 Value ($000) $511,815 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 21,700 Value ($000) $342,291 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 17,700 Value ($000) $413,472 Avg Close $19.55 Range $17.01 - $21.81