NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $67 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 667 Value ($000) $56 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 664 Value ($000) $39 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 621 Value ($000) $30 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 586 Value ($000) $22 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 735 Value ($000) $39 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 659 Value ($000) $28 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 139 Value ($000) $5 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 480 Value ($000) $20 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 299 Value ($000) $11 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 471 Value ($000) $20 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 563 Value ($000) $28 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 494 Value ($000) $23 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 462 Value ($000) $19 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 292 Value ($000) $17 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 282 Value ($000) $22 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 275 Value ($000) $17 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 92 Value ($000) $5 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 134 Value ($000) $8 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 19 Value ($000) $1 Avg Close $51.26 Range $46.27 - $56.17