NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,516 Value ($000) $3,946 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 46,510 Value ($000) $3,921 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 25,494 Value ($000) $1,485 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 21,115 Value ($000) $1,019 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 5,201 Value ($000) $278 Avg Close $48.40 Range $40.19 - $55.03
Q2 2023
Shares 25,146 Value ($000) $1,073 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 22,015 Value ($000) $1,079 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 19,839 Value ($000) $989 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,958 Value ($000) $392 Avg Close $42.16 Range $36.22 - $55.24