NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,749 Value ($000) $5,866 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 44,975 Value ($000) $3,792 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 48,982 Value ($000) $2,854 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 45,126 Value ($000) $2,179 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 13,502 Value ($000) $503 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 18,696 Value ($000) $999 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 18,662 Value ($000) $781 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 22,052 Value ($000) $790 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 19,792 Value ($000) $763 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 17,511 Value ($000) $647 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 38,557 Value ($000) $1,645 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 32,928 Value ($000) $1,620 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 28,932 Value ($000) $886 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 23,991 Value ($000) $1,008 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 20,461 Value ($000) $1,221 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 31,945 Value ($000) $2,538 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 21,594 Value ($000) $1,340 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 9,093 Value ($000) $494 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,082 Value ($000) $576 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,804 Value ($000) $591 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 11,132 Value ($000) $667 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 9,231 Value ($000) $586 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 8,570 Value ($000) $529 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 8,851 Value ($000) $401 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 9,868 Value ($000) $428 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 10,174 Value ($000) $386 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 9,635 Value ($000) $371 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 8,900 Value ($000) $318 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 9,020 Value ($000) $313 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 12,100 Value ($000) $365 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 10,400 Value ($000) $391 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 11,210 Value ($000) $440 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 10,910 Value ($000) $419 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 10,635 Value ($000) $407 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 10,865 Value ($000) $353,438 Avg Close $26.58 Range $25.27 - $28.09