NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,677 Value ($000) $767 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 10,628 Value ($000) $896 Avg Close $69.39 Range $55.03 - $87.68
Q3 2022
Shares 42 Value ($000) $2 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 147 Value ($000) $9 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 42 Value ($000) $3 Avg Close $60.03 Range $51.26 - $72.38
Q3 2020
Shares 23,014 Value ($000) $1,460 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 31,645 Value ($000) $1,954 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 40,294 Value ($000) $1,825 Avg Close $37.89 Range $27.77 - $44.18
Q2 2016
Shares 94,248 Value ($000) $3,687 Avg Close $26.01 Range $20.13 - $30.84