NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 150 Value ($000) $6 Avg Close $42.39 Range $37.54 - $49.11

Q2 2021

Shares 125 Value ($000) $8 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 125 Value ($000) $8 Avg Close $51.26 Range $46.27 - $56.17

Q2 2019

Shares 373 Value ($000) $14 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 45 Value ($000) $2 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 45 Value ($000) $2 Avg Close $26.05 Range $23.33 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	150	$6	$42.39	$37.54 - $49.11
Q2 2021	125	$8	$57.93	$51.95 - $64.94
Q1 2021	125	$8	$51.26	$46.27 - $56.17
Q2 2019	373	$14	$27.95	$24.70 - $32.27
Q1 2019	45	$2	$27.34	$24.72 - $30.34
Q4 2018	45	$2	$26.05	$23.33 - $28.28