NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4 Value ($000) $0 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 4 Value ($000) $0 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 4 Value ($000) $0 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 4 Value ($000) $0 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 4 Value ($000) $0 Avg Close $27.06 Range $23.30 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4	$0	$32.39	$29.70 - $34.35
Q2 2019	4	$0	$27.95	$24.70 - $32.27
Q1 2019	4	$0	$27.34	$24.72 - $30.34
Q4 2018	4	$0	$26.05	$23.33 - $28.28
Q3 2018	4	$0	$27.06	$23.30 - $30.87