NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913,471 Value ($000) $191,060 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,676,926 Value ($000) $225,692 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,943,817 Value ($000) $113,247 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,770,647 Value ($000) $133,767 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,030,228 Value ($000) $187,225 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,536,385 Value ($000) $189,020 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,059,826 Value ($000) $211,855 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,919,572 Value ($000) $104,637 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,540,363 Value ($000) $229,316 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 4,583,793 Value ($000) $169,371 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 4,604,871 Value ($000) $196,444 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 3,760,207 Value ($000) $184,325 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,651,382 Value ($000) $125,145 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 963,935 Value ($000) $40,514 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 263,373 Value ($000) $15,716 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 344,904 Value ($000) $27,403 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 424,856 Value ($000) $26,349 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 307,644 Value ($000) $16,706 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 347,510 Value ($000) $22,025 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 379,921 Value ($000) $22,898 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 442,500 Value ($000) $26,501 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 880,291 Value ($000) $55,855 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 630,542 Value ($000) $38,929 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 469,489 Value ($000) $21,258 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,215,047 Value ($000) $52,793 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 2,399,138 Value ($000) $90,975 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 2,410,978 Value ($000) $92,750 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,086,905 Value ($000) $38,878 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 538,262 Value ($000) $18,651 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 358,257 Value ($000) $10,820 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 286,542 Value ($000) $10,806 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 252,871 Value ($000) $9,880 Avg Close $30.65 Range $28.54 - $33.35