NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,542 Value ($000) $31,008 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 316,208 Value ($000) $26,659 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 305,743 Value ($000) $17,813 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 298,829 Value ($000) $14,427 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 155,188 Value ($000) $5,769 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 491,126 Value ($000) $26,247 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 495,810 Value ($000) $20,759 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 458,029 Value ($000) $16,416 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 207,587 Value ($000) $8,599 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 315,805 Value ($000) $11,669 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 348,151 Value ($000) $14,853 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 372,394 Value ($000) $18,253 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 379,826 Value ($000) $17,965 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 400,108 Value ($000) $16,819 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 394,492 Value ($000) $23,584 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 405,102 Value ($000) $32,150 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 421,316 Value ($000) $26,130 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 460,137 Value ($000) $24,972 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 436,916 Value ($000) $24,637 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 368,627 Value ($000) $22,207 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 397,751 Value ($000) $23,806 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 283,584 Value ($000) $17,961 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 268,120 Value ($000) $16,560 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 244,453 Value ($000) $11,082 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 236,446 Value ($000) $10,287 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 213,571 Value ($000) $8,094 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 201,598 Value ($000) $7,743 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 193,604 Value ($000) $6,926 Avg Close $27.34 Range $24.72 - $30.34
Q3 2018
Shares 118,730 Value ($000) $3,586 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 127,505 Value ($000) $4,811 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 34,750 Value ($000) $1,358 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 114,605 Value ($000) $4,300 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 41,556 Value ($000) $1,558 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 32,337 Value ($000) $1,047 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 18,839 Value ($000) $621 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 58,544 Value ($000) $1,995 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 17,949 Value ($000) $705 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 24,112 Value ($000) $942 Avg Close $26.01 Range $20.13 - $30.84
Q3 2015
Shares 10,161 Value ($000) $163 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 19,136 Value ($000) $447 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 27,072 Value ($000) $588 Avg Close $18.26 Range $14.52 - $20.85