NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $243 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,598 Value ($000) $219 Avg Close $69.39 Range $55.03 - $87.68
Q2 2023
Shares 4,182 Value ($000) $178 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 4,182 Value ($000) $205 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,849 Value ($000) $228 Avg Close $40.82 Range $34.13 - $45.29
Q1 2022
Shares 5,096 Value ($000) $371 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,027 Value ($000) $307 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,215 Value ($000) $294 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,796 Value ($000) $343 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,929 Value ($000) $508 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,351 Value ($000) $424 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,230 Value ($000) $470 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,251 Value ($000) $465 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 5,938 Value ($000) $396 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 4,649 Value ($000) $204 Avg Close $32.71 Range $30.16 - $36.99
Q1 2017
Shares 400 Value ($000) $13,724 Avg Close $27.52 Range $25.36 - $29.94
Q3 2016
Shares 926 Value ($000) $31,716 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,600 Value ($000) $31,327 Avg Close $26.01 Range $20.13 - $30.84
Q4 2015
Shares 100 Value ($000) $1,799 Avg Close $14.41 Range $12.34 - $16.12