NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,216 Value ($000) $11,804 Avg Close $90.20 Range $75.83 - $106.34

Q2 2025

Shares 339,221 Value ($000) $19,763 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 819,897 Value ($000) $39,585 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 822,358 Value ($000) $30,608 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 868,749 Value ($000) $46,435 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 879,748 Value ($000) $36,835 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 346,215 Value ($000) $12,408 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 357,113 Value ($000) $14,781 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 357,203 Value ($000) $13,199 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 361,885 Value ($000) $15,438 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 362,982 Value ($000) $18 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 378,333 Value ($000) $18 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 383,986 Value ($000) $16,139 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 386,069 Value ($000) $23,037 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 401,643 Value ($000) $31,911 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 401,790 Value ($000) $24,919 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 400,465 Value ($000) $21,745 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 401,610 Value ($000) $25,454 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 378,288 Value ($000) $22,799 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 355,839 Value ($000) $21,311 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 353,080 Value ($000) $22,403 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 351,913 Value ($000) $21,727 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 411,927 Value ($000) $18,652 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 128,654 Value ($000) $5,590 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 111,629 Value ($000) $4,233 Avg Close $32.39 Range $29.70 - $34.35

Q4 2017

Shares 2,600 Value ($000) $98 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 2,600 Value ($000) $98 Avg Close $28.70 Range $24.82 - $31.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,216	$11,804	$90.20	$75.83 - $106.34
Q2 2025	339,221	$19,763	$52.90	$42.46 - $59.94
Q1 2025	819,897	$39,585	$43.26	$37.05 - $48.98
Q4 2024	822,358	$30,608	$44.64	$36.25 - $57.40
Q3 2024	868,749	$46,435	$48.40	$40.19 - $55.03
Q2 2024	879,748	$36,835	$39.61	$34.91 - $43.12
Q1 2024	346,215	$12,408	$33.15	$28.23 - $40.05
Q4 2023	357,113	$14,781	$36.81	$31.91 - $41.07
Q3 2023	357,203	$13,199	$38.34	$34.77 - $43.17
Q2 2023	361,885	$15,438	$42.39	$37.54 - $49.11
Q1 2023	362,982	$18	$44.82	$38.80 - $51.09
Q4 2022	378,333	$18	$40.82	$34.13 - $45.29
Q3 2022	383,986	$16,139	$42.16	$36.22 - $55.24
Q2 2022	386,069	$23,037	$63.27	$53.35 - $77.04
Q1 2022	401,643	$31,911	$60.03	$51.26 - $72.38
Q4 2021	401,790	$24,919	$49.84	$46.13 - $55.07
Q3 2021	400,465	$21,745	$51.35	$46.71 - $56.22
Q2 2021	401,610	$25,454	$57.93	$51.95 - $64.94
Q1 2021	378,288	$22,799	$51.26	$46.27 - $56.17
Q4 2020	355,839	$21,311	$52.35	$47.97 - $58.06
Q3 2020	353,080	$22,403	$55.14	$49.90 - $61.03
Q2 2020	351,913	$21,727	$49.87	$37.68 - $58.17
Q1 2020	411,927	$18,652	$37.89	$27.77 - $44.18
Q4 2019	128,654	$5,590	$32.71	$30.16 - $36.99
Q3 2019	111,629	$4,233	$32.39	$29.70 - $34.35
Q4 2017	2,600	$98	$29.13	$27.13 - $30.75
Q3 2017	2,600	$98	$28.70	$24.82 - $31.31