NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,197 Value ($000) $50 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 688 Value ($000) $25 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,261 Value ($000) $54 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,261 Value ($000) $62 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,382 Value ($000) $65 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,338 Value ($000) $56 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,068 Value ($000) $64 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 909 Value ($000) $72 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 674 Value ($000) $42 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 425 Value ($000) $23 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 576 Value ($000) $37 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 498 Value ($000) $30 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 700 Value ($000) $42 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 611 Value ($000) $39 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 461 Value ($000) $28 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 457 Value ($000) $21 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 737 Value ($000) $32 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 612 Value ($000) $23 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 605 Value ($000) $23 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 453 Value ($000) $16 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 125 Value ($000) $4 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 10 Value ($000) $0 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 53 Value ($000) $2 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 34 Value ($000) $1 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 17 Value ($000) $1 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 10 Value ($000) $0 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 13 Value ($000) $0 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 19 Value ($000) $1 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 13 Value ($000) $0 Avg Close $26.88 Range $23.74 - $30.93