NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 56 Value ($000) $2 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 56 Value ($000) $2 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 56 Value ($000) $2 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 56 Value ($000) $2 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 56 Value ($000) $2 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 56 Value ($000) $2 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 56 Value ($000) $2 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 56 Value ($000) $2 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 56 Value ($000) $2 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 56 Value ($000) $2 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 56 Value ($000) $2 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 56 Value ($000) $2 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 56 Value ($000) $2 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 56 Value ($000) $1 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 56 Value ($000) $1 Avg Close $14.41 Range $12.34 - $16.12