NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,459 Value ($000) $845 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 8,441 Value ($000) $712 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,423 Value ($000) $491 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 23,513 Value ($000) $1,135 Avg Close $43.26 Range $37.05 - $48.98
Q3 2020
Shares 8 Value ($000) $1 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 38 Value ($000) $2 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 8 Value ($000) $0 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 8 Value ($000) $0 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 8 Value ($000) $0 Avg Close $32.39 Range $29.70 - $34.35