NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 47,969 Value ($000) $1,581 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 45,868 Value ($000) $1,563 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 45,627 Value ($000) $1,793 Avg Close $32.59 Range $29.57 - $36.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	47,969	$1,581	$27.52	$25.36 - $29.94
Q4 2016	45,868	$1,563	$26.88	$23.74 - $30.93
Q3 2016	45,627	$1,793	$32.59	$29.57 - $36.21