NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,188 Value ($000) $54,537 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 558,299 Value ($000) $47,070 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 572,069 Value ($000) $33,329 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 564,165 Value ($000) $27,238 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 449,277 Value ($000) $16,722 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 582,267 Value ($000) $31,122 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 581,260 Value ($000) $24,337 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 501,211 Value ($000) $17,963 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 681,932 Value ($000) $28,225 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 475,674 Value ($000) $17,576 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 486,519 Value ($000) $20,755 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 698,281 Value ($000) $34,230 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 624,155 Value ($000) $29 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 560,390 Value ($000) $23,553 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 591,695 Value ($000) $35,306 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 595,641 Value ($000) $47,324 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 555,876 Value ($000) $34,475 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 553,477 Value ($000) $30,054 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 552,717 Value ($000) $35,031 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 544,668 Value ($000) $32,827 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 583,598 Value ($000) $34,952 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 575,222 Value ($000) $36,498 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 561,037 Value ($000) $34,638 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 547,161 Value ($000) $24,775 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 564,262 Value ($000) $24,517 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 597,323 Value ($000) $22,651 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 547,526 Value ($000) $21,063 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 302,991 Value ($000) $10,838 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 209,745 Value ($000) $7,268 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 150,655 Value ($000) $4,572 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 162,998 Value ($000) $6,147 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 163,854 Value ($000) $6,402 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 166,862 Value ($000) $6,261 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 168,421 Value ($000) $6,318 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 180,257 Value ($000) $5,839 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 183,883 Value ($000) $6,061 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 191,699 Value ($000) $6,531 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 129,261 Value ($000) $5,079 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 121,041 Value ($000) $4,795 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 113,684 Value ($000) $3,022 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 70,589 Value ($000) $1,270 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 77,973 Value ($000) $1,253 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 92,573 Value ($000) $2,163 Avg Close $19.55 Range $17.01 - $21.81