NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,281 Value ($000) $4,421 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 44,630 Value ($000) $3,763 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 46,252 Value ($000) $2,695 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 48,938 Value ($000) $2,363 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 40,429 Value ($000) $1,505 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 38,504 Value ($000) $2,058 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 39,566 Value ($000) $1,657 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 40,945 Value ($000) $1,467 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 21,587 Value ($000) $893 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 15,641 Value ($000) $578 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 16,052 Value ($000) $685 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 16,148 Value ($000) $792 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 11,489 Value ($000) $542 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 12,330 Value ($000) $518 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 11,486 Value ($000) $685 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 13,325 Value ($000) $1,059 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 12,042 Value ($000) $747 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 8,584 Value ($000) $466 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,903 Value ($000) $374 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,162 Value ($000) $432 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,363 Value ($000) $445 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,289 Value ($000) $336,000 Avg Close $55.14 Range $49.90 - $61.03