NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,335 Value ($000) $44,367 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 425,599 Value ($000) $35,882 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 381,628 Value ($000) $22,234 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 400,462 Value ($000) $19,334 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 148,780 Value ($000) $5,538 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 133,238 Value ($000) $7,122 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 93,333 Value ($000) $3,908 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 135,259 Value ($000) $4,848 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 89,380 Value ($000) $3,699 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 96,950 Value ($000) $3,582 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 136,047 Value ($000) $5,804 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 126,727 Value ($000) $6,212 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 130,805 Value ($000) $6,174 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 123,915 Value ($000) $5,208 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 113,074 Value ($000) $6,747 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 121,194 Value ($000) $9,629 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 151,324 Value ($000) $9,386 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 149,670 Value ($000) $8,128 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 148,325 Value ($000) $9,401 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 148,958 Value ($000) $8,977 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 140,828 Value ($000) $8,435 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 195,738 Value ($000) $12,420 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 176,456 Value ($000) $10,895 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 143,301 Value ($000) $6,488 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 137,870 Value ($000) $5,990 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 133,870 Value ($000) $5,076 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 89,356 Value ($000) $3,437 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 90,740 Value ($000) $3,246 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 102,305 Value ($000) $3,545 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 101,095 Value ($000) $3,053 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 101,395 Value ($000) $3,824 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 107,895 Value ($000) $4,216 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 111,895 Value ($000) $4,197 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 104,195 Value ($000) $3,907 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 104,745 Value ($000) $3,394 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 105,620 Value ($000) $3,481 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 107,620 Value ($000) $3,667 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 132,062 Value ($000) $5,189 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 90,395 Value ($000) $3,536 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 96,245 Value ($000) $2,558 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 104,095 Value ($000) $1,873 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 107,425 Value ($000) $1,726 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 107,725 Value ($000) $2,516 Avg Close $19.55 Range $17.01 - $21.81