NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $59 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 587 Value ($000) $49 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 585 Value ($000) $34 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 583 Value ($000) $28 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 580 Value ($000) $22 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 576 Value ($000) $31 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 573 Value ($000) $24 Avg Close $39.61 Range $34.91 - $43.12
Q2 2023
Shares 40 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 40 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q2 2018
Shares 1,250 Value ($000) $47 Avg Close $31.35 Range $29.24 - $33.42