NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,300 Value ($000) $429 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 4,492 Value ($000) $379 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,492 Value ($000) $262 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 4,406 Value ($000) $213 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 6,671 Value ($000) $357 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,300	$429	$90.20	$75.83 - $106.34
Q3 2025	4,492	$379	$69.39	$55.03 - $87.68
Q2 2025	4,492	$262	$52.90	$42.46 - $59.94
Q1 2025	4,406	$213	$43.26	$37.05 - $48.98
Q3 2024	6,671	$357	$48.40	$40.19 - $55.03