NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,189 Value ($000) $32,772 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 465,443 Value ($000) $39,244 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 396,632 Value ($000) $23,110 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 479,396 Value ($000) $23,147 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 343,916 Value ($000) $12,802 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 529,796 Value ($000) $28,320 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 237,864 Value ($000) $9,959 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 157,950 Value ($000) $6 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 157,950 Value ($000) $7 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 169,321 Value ($000) $6 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 172,958 Value ($000) $7 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 80,106 Value ($000) $4 Avg Close $44.82 Range $38.80 - $51.09