NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,769 Value ($000) $5,768 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 48,868 Value ($000) $4,120 Avg Close $69.39 Range $55.03 - $87.68
Q4 2024
Shares 54,859 Value ($000) $2,042 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 52,455 Value ($000) $2,804 Avg Close $48.40 Range $40.19 - $55.03
Q3 2023
Shares 14,418 Value ($000) $533 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,400 Value ($000) $271 Avg Close $42.39 Range $37.54 - $49.11
Q2 2022
Shares 18,223 Value ($000) $828 Avg Close $63.27 Range $53.35 - $77.04
Q3 2021
Shares 5,400 Value ($000) $300 Avg Close $51.35 Range $46.71 - $56.22
Q1 2021
Shares 10,067 Value ($000) $626 Avg Close $51.26 Range $46.27 - $56.17
Q4 2018
Shares 12,600 Value ($000) $405 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 35,045 Value ($000) $1,027 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 16,296 Value ($000) $603 Avg Close $31.35 Range $29.24 - $33.42
Q2 2017
Shares 8,260 Value ($000) $268 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 24,026 Value ($000) $792 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 13,800 Value ($000) $470 Avg Close $26.88 Range $23.74 - $30.93