NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,205 Value ($000) $245 Avg Close $52.90 Range $42.46 - $59.94
Q2 2022
Shares 3,705 Value ($000) $221 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,612 Value ($000) $287 Avg Close $60.03 Range $51.26 - $72.38
Q3 2021
Shares 4,997 Value ($000) $271 Avg Close $51.35 Range $46.71 - $56.22
Q2 2019
Shares 548 Value ($000) $21 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 195 Value ($000) $7 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 429 Value ($000) $15 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 312 Value ($000) $9 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 417 Value ($000) $16 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 399 Value ($000) $16 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 366 Value ($000) $14 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 373 Value ($000) $14 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 383 Value ($000) $14 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 401 Value ($000) $13 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 304 Value ($000) $10 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 269 Value ($000) $11 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 240 Value ($000) $10 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 101 Value ($000) $3 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 92 Value ($000) $2 Avg Close $14.41 Range $12.34 - $16.12