NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,803 Value ($000) $1,358 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,443 Value ($000) $700 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,329 Value ($000) $452 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,970 Value ($000) $288 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 8,236 Value ($000) $440 Avg Close $48.40 Range $40.19 - $55.03
Q1 2024
Shares 6,288 Value ($000) $260 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,514 Value ($000) $270 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 16,668 Value ($000) $616 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 73,966 Value ($000) $3,155 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 46,337 Value ($000) $2,271 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 44,493 Value ($000) $2,100 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 17,390 Value ($000) $1,038 Avg Close $63.27 Range $53.35 - $77.04
Q1 2021
Shares 3,790 Value ($000) $228 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,065 Value ($000) $303 Avg Close $52.35 Range $47.97 - $58.06
Q2 2020
Shares 8,030 Value ($000) $496 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 10,899 Value ($000) $494 Avg Close $37.89 Range $27.77 - $44.18