NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,523 Value ($000) $380 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,353 Value ($000) $355 Avg Close $43.26 Range $37.05 - $48.98
Q4 2023
Shares 32,524 Value ($000) $1,346 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,961 Value ($000) $257 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 19,538 Value ($000) $833 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 30,297 Value ($000) $1,485 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 13,825 Value ($000) $653 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 13,059 Value ($000) $549 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,419 Value ($000) $264 Avg Close $63.27 Range $53.35 - $77.04
Q1 2021
Shares 9,153 Value ($000) $552 Avg Close $51.26 Range $46.27 - $56.17
Q3 2018
Shares 17,582 Value ($000) $531 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 38,039 Value ($000) $1,434 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 20,090 Value ($000) $785 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 26,231 Value ($000) $984 Avg Close $29.13 Range $27.13 - $30.75