NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 207,100 Value ($000) $12,482 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 390,600 Value ($000) $23,393 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 379,100 Value ($000) $24,054 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 379,100 Value ($000) $23,406 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 132,100 Value ($000) $5,981 Avg Close $37.89 Range $27.77 - $44.18

Q3 2019

Shares 134,800 Value ($000) $5,111 Avg Close $32.39 Range $29.70 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	207,100	$12,482	$51.26	$46.27 - $56.17
Q4 2020	390,600	$23,393	$52.35	$47.97 - $58.06
Q3 2020	379,100	$24,054	$55.14	$49.90 - $61.03
Q2 2020	379,100	$23,406	$49.87	$37.68 - $58.17
Q1 2020	132,100	$5,981	$37.89	$27.77 - $44.18
Q3 2019	134,800	$5,111	$32.39	$29.70 - $34.35