NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,906 Value ($000) $390 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 4,002 Value ($000) $337 Avg Close $69.39 Range $55.03 - $87.68

Q2 2022

Shares 4,073 Value ($000) $243 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 4,163 Value ($000) $331 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 3,438 Value ($000) $213 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 5,653 Value ($000) $307 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,906	$390	$90.20	$75.83 - $106.34
Q3 2025	4,002	$337	$69.39	$55.03 - $87.68
Q2 2022	4,073	$243	$63.27	$53.35 - $77.04
Q1 2022	4,163	$331	$60.03	$51.26 - $72.38
Q4 2021	3,438	$213	$49.84	$46.13 - $55.07
Q3 2021	5,653	$307	$51.35	$46.71 - $56.22