NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,500 Value ($000) $4,044 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 68,540 Value ($000) $5,779 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 69,195 Value ($000) $4,026 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 131,735 Value ($000) $6,359 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 129,433 Value ($000) $4,817 Avg Close $44.64 Range $36.25 - $57.40
Q3 2023
Shares 37,521 Value ($000) $1,387 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 37,383 Value ($000) $1,593 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 36,990 Value ($000) $1,813 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 36,741 Value ($000) $1,734 Avg Close $40.82 Range $34.13 - $45.29
Q2 2018
Shares 50,347 Value ($000) $1,899 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 49,441 Value ($000) $1,932 Avg Close $30.65 Range $28.54 - $33.35
Q3 2017
Shares 40,331 Value ($000) $1,513 Avg Close $28.70 Range $24.82 - $31.31