NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765 Value ($000) $376 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,050 Value ($000) $257 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,912 Value ($000) $170 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,028 Value ($000) $339 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 85,338 Value ($000) $4,561 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 94,101 Value ($000) $3,940 Avg Close $39.61 Range $34.91 - $43.12
Q1 2023
Shares 6,028 Value ($000) $295 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,943 Value ($000) $233 Avg Close $40.82 Range $34.13 - $45.29
Q1 2022
Shares 15,669 Value ($000) $1,245 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 3,599 Value ($000) $228 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,405 Value ($000) $205 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,450 Value ($000) $267 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,762 Value ($000) $302 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,740 Value ($000) $293 Avg Close $49.87 Range $37.68 - $58.17