NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503 Value ($000) $150 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 982 Value ($000) $83 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 982 Value ($000) $57 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 911 Value ($000) $44 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 495 Value ($000) $18 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 386 Value ($000) $21 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 210 Value ($000) $9 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,904 Value ($000) $68 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,904 Value ($000) $79 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,904 Value ($000) $70 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,994 Value ($000) $85 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,068 Value ($000) $101 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,984 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q4 2017
Shares 365 Value ($000) $14 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 365 Value ($000) $14 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 365 Value ($000) $12 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 125 Value ($000) $4 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 125 Value ($000) $4 Avg Close $26.88 Range $23.74 - $30.93