NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,322,769 Value ($000) $631,328 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,637,872 Value ($000) $475,329 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,009,521 Value ($000) $291,855 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,672,683 Value ($000) $273,877 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,580,296 Value ($000) $207,699 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 9,200,058 Value ($000) $491,743 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,900,662 Value ($000) $247,061 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 418,035 Value ($000) $14,982 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 37,130 Value ($000) $1,537 Avg Close $36.81 Range $31.91 - $41.07
Q2 2016
Shares 1,345,108 Value ($000) $52,621 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 3,267,174 Value ($000) $86,842 Avg Close $18.17 Range $12.59 - $22.30