NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,830 Value ($000) $16,558 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 160,317 Value ($000) $13,516 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 157,370 Value ($000) $9,168 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 149,885 Value ($000) $7,236 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 12,592 Value ($000) $469 Avg Close $44.64 Range $36.25 - $57.40
Q3 2023
Shares 6,113 Value ($000) $226 Avg Close $38.34 Range $34.77 - $43.17
Q4 2021
Shares 45,126 Value ($000) $2,799 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 96,495 Value ($000) $5,240 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 63,726 Value ($000) $4,039 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 56,415 Value ($000) $3,401 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 29,139 Value ($000) $1,744 Avg Close $52.35 Range $47.97 - $58.06