NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,896 Value ($000) $489 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,951 Value ($000) $417 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,006 Value ($000) $408 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,478 Value ($000) $361 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,990 Value ($000) $260 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,641 Value ($000) $354 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,513 Value ($000) $273 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,513 Value ($000) $269 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 9,424 Value ($000) $390 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,056 Value ($000) $224 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 7,863 Value ($000) $335 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 8,309 Value ($000) $407 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 8,198 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,182 Value ($000) $344 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 9,490 Value ($000) $566 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 8,768 Value ($000) $544 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 8,768 Value ($000) $544 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 8,937 Value ($000) $485 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,096 Value ($000) $577 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,878 Value ($000) $535 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 8,096 Value ($000) $485 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,503 Value ($000) $476 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,495 Value ($000) $463 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 7,160 Value ($000) $324 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,696 Value ($000) $291 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 5,588 Value ($000) $212 Avg Close $32.39 Range $29.70 - $34.35