NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,284 Value ($000) $1,289 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 54,506 Value ($000) $3,176 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 35,354 Value ($000) $1,707 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 420,465 Value ($000) $15,650 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 67,755 Value ($000) $3,622 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 39,047 Value ($000) $1,635 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 482,601 Value ($000) $17,296 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 85,594 Value ($000) $3,543 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 268,426 Value ($000) $9,918 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 116,926 Value ($000) $4,988 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 98,219 Value ($000) $4,815 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 87,753 Value ($000) $4,142 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 150,483 Value ($000) $6,324 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 180,636 Value ($000) $10,778 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 10,105 Value ($000) $803 Avg Close $60.03 Range $51.26 - $72.38

Q3 2021

Shares 101,200 Value ($000) $5,495 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 30,500 Value ($000) $1,933 Avg Close $57.93 Range $51.95 - $64.94

Q3 2020

Shares 59,270 Value ($000) $3,761 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 136,993 Value ($000) $8,458 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 49,200 Value ($000) $2,228 Avg Close $37.89 Range $27.77 - $44.18

Q3 2019

Shares 17,200 Value ($000) $652 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 17,000 Value ($000) $654 Avg Close $27.95 Range $24.70 - $32.27

Q3 2018

Shares 12,700 Value ($000) $384 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 10,966 Value ($000) $414 Avg Close $31.35 Range $29.24 - $33.42

Q4 2017

Shares 22,009 Value ($000) $825 Avg Close $29.13 Range $27.13 - $30.75

Q1 2016

Shares 11,672 Value ($000) $310 Avg Close $18.17 Range $12.59 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,284	$1,289	$69.39	$55.03 - $87.68
Q2 2025	54,506	$3,176	$52.90	$42.46 - $59.94
Q1 2025	35,354	$1,707	$43.26	$37.05 - $48.98
Q4 2024	420,465	$15,650	$44.64	$36.25 - $57.40
Q3 2024	67,755	$3,622	$48.40	$40.19 - $55.03
Q2 2024	39,047	$1,635	$39.61	$34.91 - $43.12
Q1 2024	482,601	$17,296	$33.15	$28.23 - $40.05
Q4 2023	85,594	$3,543	$36.81	$31.91 - $41.07
Q3 2023	268,426	$9,918	$38.34	$34.77 - $43.17
Q2 2023	116,926	$4,988	$42.39	$37.54 - $49.11
Q1 2023	98,219	$4,815	$44.82	$38.80 - $51.09
Q4 2022	87,753	$4,142	$40.82	$34.13 - $45.29
Q3 2022	150,483	$6,324	$42.16	$36.22 - $55.24
Q2 2022	180,636	$10,778	$63.27	$53.35 - $77.04
Q1 2022	10,105	$803	$60.03	$51.26 - $72.38
Q3 2021	101,200	$5,495	$51.35	$46.71 - $56.22
Q2 2021	30,500	$1,933	$57.93	$51.95 - $64.94
Q3 2020	59,270	$3,761	$55.14	$49.90 - $61.03
Q2 2020	136,993	$8,458	$49.87	$37.68 - $58.17
Q1 2020	49,200	$2,228	$37.89	$27.77 - $44.18
Q3 2019	17,200	$652	$32.39	$29.70 - $34.35
Q2 2019	17,000	$654	$27.95	$24.70 - $32.27
Q3 2018	12,700	$384	$27.06	$23.30 - $30.87
Q2 2018	10,966	$414	$31.35	$29.24 - $33.42
Q4 2017	22,009	$825	$29.13	$27.13 - $30.75
Q1 2016	11,672	$310	$18.17	$12.59 - $22.30